Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,805.81 +1,370.28 (+2.09%) CMC Crypto 200
1,363.59 -10.25 (-0.75%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19700.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C19700000 | 2024-05-16 12:26PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 70 | 25.00% |
| NDXP240524C19700000 | 2024-05-17 10:04AM EDT | 2024-05-24 | 1.27 | 0.10 | 1.05 | -0.91 | -41.74% | 1 | 18 | 16.55% |
| NDXP240530C19700000 | 2024-05-07 9:30AM EDT | 2024-05-30 | 2.45 | 1.00 | 1.90 | 0.00 | - | - | 1 | 13.46% |
| NDXP240603C19700000 | 2024-05-10 9:30AM EDT | 2024-06-03 | 2.80 | 2.20 | 3.10 | 0.00 | - | - | 1 | 12.69% |
| NDXP240607C19700000 | 2024-05-15 9:34AM EDT | 2024-06-07 | 8.58 | 6.60 | 7.90 | 0.00 | - | 10 | 20 | 13.30% |
| NDX240621C19700000 | 2024-05-15 1:17PM EDT | 2024-06-21 | 39.63 | 27.40 | 29.10 | 0.00 | - | 11 | 27 | 13.60% |
| NDXP240628C19700000 | 2024-05-17 11:50AM EDT | 2024-06-28 | 48.30 | 43.90 | 46.20 | -21.50 | -30.80% | 1 | 28 | 14.03% |
| NDX240719C19700000 | 2024-05-15 10:53AM EDT | 2024-07-19 | 103.60 | 99.50 | 103.10 | 0.00 | - | 6 | 26 | 14.77% |
| NDX240816C19700000 | 2024-05-16 3:40PM EDT | 2024-08-16 | 220.17 | 197.20 | 203.40 | 0.00 | - | 2 | 4 | 16.08% |
| NDX240920C19700000 | 2024-05-14 3:55PM EDT | 2024-09-20 | 292.90 | 330.00 | 337.50 | 0.00 | - | 1 | 90 | 17.40% |
| NDXP240930C19700000 | 2024-05-01 2:45PM EDT | 2024-09-30 | 206.65 | 364.50 | 373.50 | 0.00 | - | - | 5 | 17.67% |
| NDX241018C19700000 | 2024-04-09 10:16AM EDT | 2024-10-18 | 532.10 | 340.30 | 347.00 | 0.00 | - | - | 10 | 15.98% |
| NDX241115C19700000 | 2024-02-12 12:58PM EDT | 2024-11-15 | 694.60 | 697.50 | 707.00 | 0.00 | - | 1 | 1 | 22.17% |
| NDX241220C19700000 | 2024-05-07 9:34AM EDT | 2024-12-20 | 597.55 | 707.60 | 720.40 | 0.00 | - | 1 | 13 | 20.56% |
| NDX250117C19700000 | 2024-01-22 12:38PM EDT | 2025-01-17 | 616.80 | 615.00 | 630.70 | 0.00 | - | - | 2 | 17.80% |
| NDXP250331C19700000 | 2024-04-03 10:01AM EDT | 2025-03-31 | 1,093.50 | 799.80 | 825.60 | 0.00 | - | 1 | 1 | 18.57% |
| NDX250620C19700000 | 2024-03-27 10:34AM EDT | 2025-06-20 | 1,385.20 | 1,005.50 | 1,144.00 | 0.00 | - | 5 | 10 | 20.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719P19700000 | 2024-04-08 11:56AM EDT | 2024-07-19 | 1,508.90 | 1,505.20 | 1,526.60 | 0.00 | - | 1 | 0 | 25.84% |
| NDX240920P19700000 | 2024-03-08 11:15AM EDT | 2024-09-20 | 1,412.10 | 1,569.20 | 1,583.80 | 0.00 | - | 1 | 1 | 19.82% |
| NDX241220P19700000 | 2024-03-12 1:01PM EDT | 2024-12-20 | 1,703.10 | 1,543.20 | 1,562.30 | 0.00 | - | 1 | 4 | 14.71% |
| NDX250620P19700000 | 2024-03-27 10:34AM EDT | 2025-06-20 | 1,817.80 | 1,929.90 | 2,033.90 | 0.00 | - | 5 | 10 | 17.34% |
© 2024 Yahoo. All rights reserved.